The Liberty Braves Group (BATRA)

USD 40.27

(-2.78%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 40.1 40.31 39.93 40.07 24.3 Thousand
24 Nov, 2023 39.85 40.46 39.85 40.29 7400.00
22 Nov, 2023 40.01 40.21 39.82 39.97 16.95 Thousand
21 Nov, 2023 40.43 40.43 39.69 39.79 34.26 Thousand
20 Nov, 2023 40.54 40.73 40.26 40.37 33.31 Thousand
17 Nov, 2023 40.33 40.33 39.78 40.24 43.98 Thousand
16 Nov, 2023 39.78 40.0 39.14 39.86 84.69 Thousand
15 Nov, 2023 39.52 40.1 38.65 39.24 110.3 Thousand
14 Nov, 2023 37.95 38.65 37.87 38.64 36.82 Thousand
13 Nov, 2023 36.99 37.46 36.94 37.0 25.35 Thousand