USD 40.27
(-2.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2024 | 41.81 | 42.3 | 41.81 | 41.98 | 27.43 Thousand |
22 Feb, 2024 | 42.54 | 42.54 | 41.84 | 41.84 | 43.89 Thousand |
21 Feb, 2024 | 42.8 | 42.8 | 42.08 | 42.54 | 27.48 Thousand |
20 Feb, 2024 | 42.77 | 43.17 | 42.64 | 42.85 | 26.44 Thousand |
16 Feb, 2024 | 43.7 | 43.71 | 42.81 | 43.01 | 37.8 Thousand |
15 Feb, 2024 | 43.45 | 44.15 | 43.35 | 43.87 | 56.27 Thousand |
14 Feb, 2024 | 42.76 | 43.25 | 42.45 | 43.18 | 24.31 Thousand |
13 Feb, 2024 | 43.36 | 43.36 | 41.99 | 42.22 | 43.53 Thousand |
12 Feb, 2024 | 43.44 | 44.07 | 43.44 | 43.62 | 47.92 Thousand |
09 Feb, 2024 | 43.68 | 43.93 | 43.35 | 43.59 | 25.62 Thousand |
SKYLMILAR
603389
003925
VRM
603610
036420