Atlanta Braves Holdings, Inc. Series A Common Stock (BATRA)

USD 42.52

(0.66%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 15.26 15.68 14.97 15.4 293 Thousand
15 Jun, 2016 14.78 15.15 14.72 15.04 125.3 Thousand
14 Jun, 2016 14.99 14.99 14.66 14.79 95.6 Thousand
13 Jun, 2016 15.36 15.4 14.87 14.89 136.2 Thousand
10 Jun, 2016 15.35 15.48 15.22 15.34 106.8 Thousand
09 Jun, 2016 15.52 15.61 15.32 15.49 104.5 Thousand
08 Jun, 2016 15.47 15.55 15.29 15.43 131 Thousand
07 Jun, 2016 15.33 15.43 15.2 15.36 85.4 Thousand
06 Jun, 2016 15.58 15.65 15.31 15.44 183.8 Thousand
03 Jun, 2016 15.55 15.75 15.4 15.51 148.7 Thousand