Bridger Aerospace Group Holdings, Inc. Common Stock (BAER)

USD 1.84

(11.52%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 9.72 9.73 9.72 9.72 6200.00
03 Feb, 2022 9.71 9.71 9.71 9.71 83 Thousand
02 Feb, 2022 9.71 9.74 9.7 9.72 3600.00
01 Feb, 2022 9.7 9.75 9.7 9.75 14.2 Thousand
31 Jan, 2022 9.72 9.72 9.72 9.72 4400.00
28 Jan, 2022 9.71 9.73 9.71 9.71 34.7 Thousand
27 Jan, 2022 9.7 9.73 9.7 9.71 27.9 Thousand
26 Jan, 2022 9.71 9.74 9.71 9.71 29.1 Thousand
25 Jan, 2022 9.72 9.72 9.71 9.71 2600.00
24 Jan, 2022 9.73 9.73 9.72 9.72 63.7 Thousand