Bridger Aerospace Group Holdings, Inc. Common Stock (BAER)

USD 1.84

(11.52%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 9.93 9.93 9.92 9.92 19.8 Thousand
09 Sep, 2022 9.92 9.96 9.92 9.93 20.7 Thousand
08 Sep, 2022 9.93 9.93 9.91 9.91 1.16 Million
07 Sep, 2022 9.92 9.93 9.91 9.93 79.8 Thousand
06 Sep, 2022 9.93 9.93 9.91 9.92 500.00
02 Sep, 2022 9.92 9.92 9.9 9.9 2100.00
01 Sep, 2022 9.89 9.89 9.89 9.89 200.00
31 Aug, 2022 9.93 9.93 9.9 9.91 9200.00
30 Aug, 2022 9.9 9.91 9.88 9.91 555.4 Thousand
29 Aug, 2022 9.88 9.9 9.88 9.88 11.2 Thousand