Bridger Aerospace Group Holdings, Inc. Common Stock (BAER)
USD 1.84
(11.52%)
USD 1.84
(11.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 5.87 | 5.87 | 5.53 | 5.61 | 15.8 Thousand |
| 13 Jul, 2023 | 5.79 | 5.9 | 5.51 | 5.87 | 15.8 Thousand |
| 12 Jul, 2023 | 6.15 | 6.39 | 5.7 | 5.8 | 64 Thousand |
| 11 Jul, 2023 | 5.67 | 6.55 | 5.67 | 6.13 | 75.8 Thousand |
| 10 Jul, 2023 | 5.53 | 5.97 | 5.31 | 5.94 | 47.9 Thousand |
| 07 Jul, 2023 | 5.66 | 5.68 | 5.41 | 5.55 | 17.7 Thousand |
| 06 Jul, 2023 | 5.45 | 6.83 | 5.45 | 5.72 | 265.4 Thousand |
| 05 Jul, 2023 | 5.84 | 5.84 | 5.44 | 5.44 | 8800.00 |
| 03 Jul, 2023 | 5.65 | 6.0 | 5.61 | 5.87 | 5400.00 |
| 30 Jun, 2023 | 5.36 | 5.76 | 5.35 | 5.6 | 18.5 Thousand |
BAERW
BAFN
BAND
BACQ
BACQR
BACQU