IMAC Holdings, Inc. (BACK)
USD 0.04
(45.21%)
USD 0.04
(45.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1.43 | 1.52 | 1.43 | 1.5 | 12.15 Thousand |
| 06 Mar, 2024 | 1.48 | 1.48 | 1.35 | 1.37 | 14.24 Thousand |
| 05 Mar, 2024 | 1.39 | 1.45 | 1.37 | 1.39 | 26.65 Thousand |
| 04 Mar, 2024 | 1.41 | 1.48 | 1.37 | 1.47 | 22.37 Thousand |
| 01 Mar, 2024 | 1.45 | 1.48 | 1.36 | 1.45 | 6798.00 |
| 29 Feb, 2024 | 1.41 | 1.42 | 1.36 | 1.36 | 5809.00 |
| 28 Feb, 2024 | 1.44 | 1.5 | 1.36 | 1.44 | 13.82 Thousand |
| 27 Feb, 2024 | 1.51 | 1.55 | 1.45 | 1.49 | 12.8 Thousand |
| 26 Feb, 2024 | 1.59 | 1.59 | 1.45 | 1.46 | 5515.00 |
| 23 Feb, 2024 | 1.55 | 1.67 | 1.35 | 1.46 | 32.92 Thousand |
CKHUF
U09
TAMG
1332
MULTI-X
PYPTF