Azenta Inc (AZTA)

USD 35.6

(2.21%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 83.56 84.62 80.41 80.93 485.3 Thousand
04 Mar, 2022 84.48 86.03 80.87 83.25 395.5 Thousand
03 Mar, 2022 87.65 87.93 83.58 84.53 298.1 Thousand
02 Mar, 2022 86.35 87.72 85.4 86.27 340.2 Thousand
01 Mar, 2022 87.58 88.53 85.09 86.02 382.6 Thousand
28 Feb, 2022 87.58 89.2 85.73 87.52 447.5 Thousand
25 Feb, 2022 86.45 88.62 84.07 88.52 329.6 Thousand
24 Feb, 2022 79.3 86.52 77.68 86.29 577.6 Thousand
23 Feb, 2022 85.11 85.16 81.42 82.57 701.5 Thousand
22 Feb, 2022 84.9 87.14 82.04 84.1 568.4 Thousand