Azenta Inc (AZTA)

USD 35.6

(2.21%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 75.99 77.19 74.34 75.82 442.2 Thousand
16 May, 2022 74.45 76.26 73.47 74.57 467.7 Thousand
13 May, 2022 72.78 76.46 72.78 75.12 781.3 Thousand
12 May, 2022 68.95 72.67 68.92 71.6 547.7 Thousand
11 May, 2022 67.2 71.94 66.79 69.82 892.5 Thousand
10 May, 2022 62.02 68.69 61.35 68.33 1.42 Million
09 May, 2022 69.25 70.1 64.04 64.69 848.1 Thousand
06 May, 2022 72.35 72.35 69.52 71.17 509 Thousand
05 May, 2022 77.44 77.5 72.31 73.18 473.2 Thousand
04 May, 2022 76.16 79.22 72.92 78.85 658 Thousand