Azenta Inc (AZTA)

USD 35.6

(2.21%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 29.46 29.73 27.95 27.98 677.74 Thousand
08 Aug, 2025 29.26 29.34 28.59 29.03 865.93 Thousand
07 Aug, 2025 28.9 29.5 28.44 29.13 958.37 Thousand
06 Aug, 2025 27.98 29.84 27.6 28.4 1.48 Million
05 Aug, 2025 30.38 30.38 26.46 26.9 2.08 Million
04 Aug, 2025 31.96 32.65 31.54 32.41 1.03 Million
01 Aug, 2025 32.12 32.64 31.2 32.34 496.95 Thousand
31 Jul, 2025 32.88 33.52 32.45 32.7 477.71 Thousand
30 Jul, 2025 34.2 34.87 32.93 33.42 372.16 Thousand
29 Jul, 2025 34.16 34.46 33.52 33.92 495.91 Thousand