Azenta Inc (AZTA)

USD 35.6

(2.21%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 62.68 66.35 61.25 65.87 1.18 Million
14 Jul, 2022 63.89 65.54 60.81 61.77 2.87 Million
13 Jul, 2022 73.13 75.71 73.13 74.16 436.2 Thousand
12 Jul, 2022 75.48 76.78 74.46 74.92 464.4 Thousand
11 Jul, 2022 75.98 76.43 75.11 75.75 300.8 Thousand
08 Jul, 2022 76.45 77.94 75.89 76.52 310.1 Thousand
07 Jul, 2022 74.77 78.15 74.77 77.02 458.1 Thousand
06 Jul, 2022 72.45 75.25 72.35 74.93 637 Thousand
05 Jul, 2022 69.63 72.33 67.18 72.15 514.5 Thousand
01 Jul, 2022 72.01 72.01 68.23 70.87 648.3 Thousand