Azenta Inc (AZTA)

USD 35.6

(2.21%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1995 11.5 12.25 11.25 11.75 107.1 Thousand
16 Mar, 1995 11.75 12.25 11.75 11.75 33.6 Thousand
15 Mar, 1995 11.75 12.06 11.75 12.06 7000.00
14 Mar, 1995 12.25 12.25 11.75 12.25 8500.00
13 Mar, 1995 12.5 12.5 11.75 12.25 33.4 Thousand
10 Mar, 1995 11.75 12.25 11.75 11.75 10.8 Thousand
09 Mar, 1995 11.5 12.38 11.5 12.25 61.5 Thousand
08 Mar, 1995 11.5 12.0 11.5 11.75 2600.00
07 Mar, 1995 11.5 12.0 11.5 12.0 5000.00
06 Mar, 1995 12.0 12.25 11.5 12.0 39.4 Thousand