Azenta Inc (AZTA)

USD 35.6

(2.21%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1995 17.75 18.5 17.25 18.5 60.1 Thousand
26 Jun, 1995 19.5 19.5 18.0 18.0 28.5 Thousand
23 Jun, 1995 18.75 19.25 18.75 19.0 6600.00
22 Jun, 1995 19.5 19.5 18.75 18.75 23 Thousand
21 Jun, 1995 19.75 19.75 19.0 19.5 26.7 Thousand
20 Jun, 1995 18.5 19.75 18.0 19.75 82.3 Thousand
19 Jun, 1995 18.0 18.5 18.0 18.0 30.1 Thousand
16 Jun, 1995 18.5 19.25 17.75 18.5 25.9 Thousand
15 Jun, 1995 18.25 19.25 18.25 18.75 47.9 Thousand
14 Jun, 1995 18.5 18.5 17.5 18.0 41.9 Thousand