Azenta Inc (AZTA)

USD 35.6

(2.21%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1996 11.5 12.0 11.25 11.88 16.7 Thousand
20 Jun, 1996 11.0 11.5 11.0 11.38 33.5 Thousand
19 Jun, 1996 12.0 12.0 10.75 11.38 105 Thousand
18 Jun, 1996 12.5 13.0 11.75 12.0 61.4 Thousand
17 Jun, 1996 13.0 13.25 12.75 13.0 19.4 Thousand
14 Jun, 1996 13.5 13.5 13.0 13.25 30.9 Thousand
13 Jun, 1996 13.5 13.5 13.0 13.5 10 Thousand
12 Jun, 1996 13.5 13.5 13.0 13.0 20.9 Thousand
11 Jun, 1996 14.25 14.25 13.13 13.13 47.8 Thousand
10 Jun, 1996 14.25 14.25 13.5 13.75 113.9 Thousand