Azenta Inc (AZTA)

USD 35.6

(2.21%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 59.2 59.66 57.93 58.3 823.7 Thousand
02 Feb, 2023 58.68 61.09 58.68 59.9 1.24 Million
01 Feb, 2023 56.0 58.76 55.91 58.17 1.09 Million
31 Jan, 2023 54.94 55.93 54.46 55.9 774.8 Thousand
30 Jan, 2023 57.0 57.0 54.85 54.94 684.5 Thousand
27 Jan, 2023 55.86 57.32 55.86 56.9 527.5 Thousand
26 Jan, 2023 56.24 56.9 55.57 56.4 458.6 Thousand
25 Jan, 2023 56.02 56.22 54.5 55.93 674.9 Thousand
24 Jan, 2023 56.94 57.86 56.31 56.89 686.8 Thousand
23 Jan, 2023 55.71 57.27 55.61 57.09 1.19 Million