Azenta Inc (AZTA)

USD 35.6

(2.21%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1998 15.38 16.13 15.25 15.25 302.2 Thousand
21 Jan, 1998 14.75 16.75 14.5 16.25 441.6 Thousand
20 Jan, 1998 14.38 15.0 13.69 15.0 1.02 Million
16 Jan, 1998 17.75 17.75 16.38 16.5 63.4 Thousand
15 Jan, 1998 16.75 17.88 16.75 17.5 55.9 Thousand
14 Jan, 1998 17.0 17.63 16.88 17.0 47.7 Thousand
13 Jan, 1998 16.75 17.25 16.13 16.75 45.5 Thousand
12 Jan, 1998 14.0 16.0 13.25 16.0 178 Thousand
09 Jan, 1998 16.5 16.63 14.63 14.81 145.5 Thousand
08 Jan, 1998 16.5 16.75 16.44 16.44 40.3 Thousand