Azenta Inc (AZTA)

USD 35.6

(2.21%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 44.41 44.74 43.79 44.47 1.36 Million
31 Mar, 2023 43.27 44.9 43.27 44.62 936.7 Thousand
30 Mar, 2023 43.02 43.38 42.72 42.97 816.6 Thousand
29 Mar, 2023 42.2 42.73 41.85 42.49 891 Thousand
28 Mar, 2023 42.15 42.34 41.4 41.61 760.4 Thousand
27 Mar, 2023 42.65 42.96 42.38 42.43 832.8 Thousand
24 Mar, 2023 41.24 42.28 40.92 42.1 1.44 Million
23 Mar, 2023 41.65 42.4 41.38 41.6 1.06 Million
22 Mar, 2023 41.46 42.25 41.19 41.28 1.38 Million
21 Mar, 2023 40.65 41.61 40.55 41.55 1.03 Million