Azenta Inc (AZTA)

USD 35.6

(2.21%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 55.34 56.36 54.96 56.01 476.6 Thousand
17 Nov, 2023 54.67 55.19 54.4 55.16 554.8 Thousand
16 Nov, 2023 53.9 54.73 53.28 54.57 725.6 Thousand
15 Nov, 2023 54.57 55.74 54.11 54.13 1.05 Million
14 Nov, 2023 53.42 55.86 52.89 54.45 2.25 Million
13 Nov, 2023 47.06 48.25 46.23 47.81 722.4 Thousand
10 Nov, 2023 46.93 47.85 45.28 47.53 506 Thousand
09 Nov, 2023 48.96 49.18 46.88 47.04 485 Thousand
08 Nov, 2023 49.2 49.43 48.45 48.74 317.8 Thousand
07 Nov, 2023 48.64 49.67 48.26 49.16 440.3 Thousand