Azenta, Inc. (AZTA)

USD 26.96

(2.78%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 53.42 55.86 52.89 54.45 2.25 Million
13 Nov, 2023 47.06 48.25 46.23 47.81 722.38 Thousand
10 Nov, 2023 46.93 47.85 45.28 47.53 506 Thousand
09 Nov, 2023 48.96 49.18 46.88 47.04 485.03 Thousand
08 Nov, 2023 49.2 49.43 48.45 48.74 317.76 Thousand
07 Nov, 2023 48.64 49.67 48.26 49.16 440.3 Thousand
06 Nov, 2023 49.74 49.74 48.25 48.71 478.51 Thousand
03 Nov, 2023 48.51 50.72 47.7 49.77 396.35 Thousand
02 Nov, 2023 46.19 47.61 45.89 47.48 392.2 Thousand
01 Nov, 2023 45.24 45.33 44.16 45.33 634.36 Thousand