Azenta, Inc. (AZTA)

USD 26.96

(2.78%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 59.03 59.29 57.63 57.82 393.05 Thousand
22 Mar, 2024 59.27 59.49 58.38 59.31 516.46 Thousand
21 Mar, 2024 59.47 60.18 59.18 59.23 396.84 Thousand
20 Mar, 2024 58.5 59.25 57.67 58.69 562.87 Thousand
19 Mar, 2024 57.89 59.41 57.58 58.7 708.55 Thousand
18 Mar, 2024 59.5 59.72 58.09 58.18 758.22 Thousand
15 Mar, 2024 59.11 60.84 58.4 59.51 1.95 Million
14 Mar, 2024 64.11 64.31 59.02 59.26 790.32 Thousand
13 Mar, 2024 64.51 65.09 63.7 64.11 407.7 Thousand
12 Mar, 2024 64.98 65.29 64.25 64.69 363.41 Thousand