Azenta Inc (AZTA)

USD 35.6

(2.21%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 47.07 47.1 45.33 46.97 585.57 Thousand
02 Dec, 2024 45.87 47.28 45.73 47.21 655.38 Thousand
29 Nov, 2024 47.22 47.55 46.09 46.21 445.38 Thousand
27 Nov, 2024 45.92 47.49 45.92 47.11 557.64 Thousand
26 Nov, 2024 45.25 46.41 44.97 45.76 802.51 Thousand
25 Nov, 2024 45.47 47.35 45.31 45.58 1.45 Million
22 Nov, 2024 45.47 46.44 44.71 45.16 10.01 Million
21 Nov, 2024 44.84 46.46 44.42 45.53 1.34 Million
20 Nov, 2024 44.43 46.01 43.52 44.65 1.94 Million
19 Nov, 2024 39.97 40.95 39.01 40.91 668.52 Thousand