Azenta Inc (AZTA)

USD 35.6

(2.21%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 28.43 29.67 28.07 29.39 531 Thousand
14 Nov, 2018 29.46 29.67 28.51 28.62 464.3 Thousand
13 Nov, 2018 28.82 29.6 28.32 28.99 548.2 Thousand
12 Nov, 2018 29.75 29.75 27.69 28.59 1.11 Million
09 Nov, 2018 30.61 30.61 29.34 29.91 495.3 Thousand
08 Nov, 2018 32.0 32.1 30.72 30.8 534.8 Thousand
07 Nov, 2018 32.35 32.88 31.89 32.3 654.7 Thousand
06 Nov, 2018 31.79 32.55 30.78 32.39 496.8 Thousand
05 Nov, 2018 32.91 33.17 31.29 31.97 452.6 Thousand
02 Nov, 2018 32.56 33.15 32.28 33.02 480 Thousand