Azenta Inc (AZTA)

USD 35.6

(2.21%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 31.34 32.26 31.04 32.2 566.5 Thousand
13 Feb, 2019 30.95 31.51 30.65 31.5 485 Thousand
12 Feb, 2019 30.09 30.66 29.89 30.59 360.6 Thousand
11 Feb, 2019 29.84 30.12 29.29 29.76 447.8 Thousand
08 Feb, 2019 29.59 30.28 28.79 29.76 911 Thousand
07 Feb, 2019 30.79 31.62 29.85 30.15 1.09 Million
06 Feb, 2019 32.5 33.49 31.69 31.71 1.46 Million
05 Feb, 2019 31.36 31.78 31.0 31.39 414.2 Thousand
04 Feb, 2019 30.79 31.44 30.38 31.43 436 Thousand
01 Feb, 2019 31.02 31.27 30.43 30.9 542.2 Thousand