Azenta Inc (AZTA)

USD 35.6

(2.21%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 31.58 32.09 31.0 31.21 425.5 Thousand
06 Aug, 2019 31.9 32.95 31.54 32.19 574.8 Thousand
05 Aug, 2019 31.57 31.92 30.77 31.62 835.5 Thousand
02 Aug, 2019 36.17 36.25 32.41 32.69 1.42 Million
01 Aug, 2019 38.6 39.98 37.49 37.78 707.7 Thousand
31 Jul, 2019 40.66 40.67 38.68 38.8 817 Thousand
30 Jul, 2019 40.78 41.3 39.66 40.55 530.7 Thousand
29 Jul, 2019 41.57 41.59 40.51 41.42 291.8 Thousand
26 Jul, 2019 41.24 41.77 40.82 41.51 333.1 Thousand
25 Jul, 2019 41.74 42.0 40.88 40.97 273.7 Thousand