Azenta Inc (AZTA)

USD 35.6

(2.21%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 42.15 42.53 41.35 42.1 282.3 Thousand
27 Dec, 2019 42.58 42.58 41.65 42.06 406.9 Thousand
26 Dec, 2019 42.78 42.78 42.21 42.26 279 Thousand
24 Dec, 2019 43.06 43.06 42.12 42.48 109.1 Thousand
23 Dec, 2019 42.39 43.12 41.95 42.84 477.3 Thousand
20 Dec, 2019 43.03 43.33 42.29 42.43 1.01 Million
19 Dec, 2019 42.54 42.96 42.26 42.9 433.9 Thousand
18 Dec, 2019 43.53 43.68 42.48 42.62 686.9 Thousand
17 Dec, 2019 40.44 44.33 40.09 43.48 1.07 Million
16 Dec, 2019 42.68 42.84 39.86 39.87 766 Thousand