Azenta Inc (AZTA)

USD 35.6

(2.21%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 56.2 56.2 55.18 56.01 544.4 Thousand
03 Aug, 2020 52.64 54.9 52.56 54.57 687.6 Thousand
31 Jul, 2020 50.0 54.53 49.01 54.45 1.2 Million
30 Jul, 2020 45.86 47.84 45.11 47.31 681.4 Thousand
29 Jul, 2020 45.41 46.5 44.99 46.21 289.3 Thousand
28 Jul, 2020 45.29 45.69 44.6 45.0 358.5 Thousand
27 Jul, 2020 43.99 45.8 43.83 45.78 448.4 Thousand
24 Jul, 2020 45.19 45.19 43.27 43.65 382.1 Thousand
23 Jul, 2020 46.31 47.31 45.37 45.7 532.8 Thousand
22 Jul, 2020 46.02 46.94 45.81 46.54 286 Thousand