Azenta Inc (AZTA)

USD 35.6

(2.21%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 66.99 72.29 64.25 66.6 1.85 Million
10 Nov, 2020 62.26 64.15 58.7 59.43 867.6 Thousand
09 Nov, 2020 59.47 61.53 59.0 60.71 653 Thousand
06 Nov, 2020 57.01 57.82 55.15 57.45 360.6 Thousand
05 Nov, 2020 54.63 57.05 54.52 56.97 356.3 Thousand
04 Nov, 2020 51.97 53.97 51.13 53.81 377.4 Thousand
03 Nov, 2020 49.53 51.78 49.14 51.6 437.5 Thousand
02 Nov, 2020 47.2 48.87 47.2 48.87 259.1 Thousand
30 Oct, 2020 47.79 48.27 46.22 46.7 417.9 Thousand
29 Oct, 2020 46.91 48.92 46.72 48.37 477.6 Thousand