Azenta Inc (AZTA)

USD 35.6

(2.21%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 67.12 72.44 67.12 72.4 805.1 Thousand
08 Jan, 2021 70.66 71.24 66.63 68.23 836.7 Thousand
07 Jan, 2021 68.44 71.24 68.06 69.84 1.49 Million
06 Jan, 2021 67.35 69.14 66.21 67.47 14.55 Million
05 Jan, 2021 66.23 68.09 65.54 67.45 924.6 Thousand
04 Jan, 2021 69.0 70.5 65.37 66.32 1.45 Million
31 Dec, 2020 68.57 70.04 65.85 67.85 2.45 Million
30 Dec, 2020 72.36 75.16 72.07 73.72 294 Thousand
29 Dec, 2020 75.19 75.19 71.35 71.86 248.3 Thousand
28 Dec, 2020 75.26 76.4 74.34 74.45 405.6 Thousand