AYRO Inc (AYRO)
USD 7.08
(7.35%)
USD 7.08
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 1.2 | 1.23 | 1.15 | 1.15 | 2540.00 |
| 02 Feb, 2022 | 1.33 | 1.33 | 1.2 | 1.21 | 3662.00 |
| 01 Feb, 2022 | 1.2 | 1.32 | 1.2 | 1.29 | 5158.00 |
| 31 Jan, 2022 | 1.13 | 1.24 | 1.12 | 1.19 | 4356.00 |
| 28 Jan, 2022 | 1.07 | 1.14 | 1.04 | 1.11 | 4583.00 |
| 27 Jan, 2022 | 1.15 | 1.17 | 1.05 | 1.05 | 4439.00 |
| 26 Jan, 2022 | 1.23 | 1.26 | 1.13 | 1.14 | 4191.00 |
| 25 Jan, 2022 | 1.15 | 1.22 | 1.12 | 1.19 | 3887.00 |
| 24 Jan, 2022 | 1.12 | 1.17 | 1.05 | 1.15 | 9526.00 |
| 21 Jan, 2022 | 1.21 | 1.24 | 1.17 | 1.18 | 7805.00 |
AYTU
AZ
AZI
AXON
AXSM
AXTI