AYRO Inc (AYRO)
USD 7.08
(7.35%)
USD 7.08
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 0.9 | 0.91 | 0.86 | 0.87 | 1442.00 |
| 13 Jun, 2022 | 0.96 | 0.97 | 0.9 | 0.9 | 2546.00 |
| 10 Jun, 2022 | 1.01 | 1.03 | 1.0 | 1.0 | 948.00 |
| 09 Jun, 2022 | 1.05 | 1.05 | 1.03 | 1.04 | 1168.00 |
| 08 Jun, 2022 | 1.0 | 1.07 | 1.0 | 1.07 | 2395.00 |
| 07 Jun, 2022 | 1.02 | 1.04 | 0.98 | 1.02 | 2806.00 |
| 06 Jun, 2022 | 1.0 | 1.04 | 0.99 | 1.03 | 1941.00 |
| 03 Jun, 2022 | 1.03 | 1.04 | 1.02 | 1.03 | 1418.00 |
| 02 Jun, 2022 | 1.05 | 1.07 | 1.01 | 1.03 | 2503.00 |
| 01 Jun, 2022 | 1.03 | 1.06 | 1.03 | 1.04 | 1941.00 |
AYTU
AZ
AZI
AXON
AXSM
AXTI