AYRO Inc (AYRO)
USD 7.08
(7.35%)
USD 7.08
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 1.11 | 1.14 | 1.0 | 1.01 | 2104.00 |
| 10 Aug, 2022 | 1.08 | 1.14 | 1.08 | 1.09 | 3647.00 |
| 09 Aug, 2022 | 1.1 | 1.13 | 1.07 | 1.08 | 2421.00 |
| 08 Aug, 2022 | 1.03 | 1.09 | 1.02 | 1.08 | 6411.00 |
| 05 Aug, 2022 | 1.02 | 1.03 | 0.99 | 1.02 | 507.00 |
| 04 Aug, 2022 | 1.03 | 1.03 | 1.0 | 1.02 | 1746.00 |
| 03 Aug, 2022 | 0.98 | 1.03 | 0.96 | 1.02 | 3191.00 |
| 02 Aug, 2022 | 0.93 | 0.96 | 0.9 | 0.95 | 931.00 |
| 01 Aug, 2022 | 0.91 | 0.94 | 0.9 | 0.93 | 1016.00 |
| 29 Jul, 2022 | 0.9 | 0.92 | 0.86 | 0.91 | 964.00 |
AYTU
AZ
AZI
AXON
AXSM
AXTI