USD 6.31
(-2.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2023 | 0.7 | 0.72 | 0.63 | 0.66 | 1238.00 |
10 Feb, 2023 | 0.71 | 0.76 | 0.7 | 0.7 | 552.00 |
09 Feb, 2023 | 0.75 | 0.78 | 0.72 | 0.73 | 1501.00 |
08 Feb, 2023 | 0.74 | 0.77 | 0.73 | 0.75 | 995.00 |
07 Feb, 2023 | 0.73 | 0.77 | 0.73 | 0.75 | 629.00 |
06 Feb, 2023 | 0.74 | 0.77 | 0.74 | 0.76 | 560.00 |
03 Feb, 2023 | 0.71 | 0.76 | 0.71 | 0.75 | 997.00 |
02 Feb, 2023 | 0.79 | 0.79 | 0.71 | 0.71 | 1469.00 |
01 Feb, 2023 | 0.78 | 0.78 | 0.74 | 0.75 | 915.00 |
31 Jan, 2023 | 0.71 | 0.77 | 0.71 | 0.74 | 1549.00 |
AYTU
AZ
AZI
AXON
AXSM
AXTI