AYRO Inc (AYRO)

USD 5.88

(-3.21%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2000 43.59 43.59 37.97 37.97 -
26 Sep, 2000 45.45 45.45 42.19 42.19 -
25 Sep, 2000 48.6 48.6 43.59 43.59 -
22 Sep, 2000 45.0 47.81 42.19 45.0 -
21 Sep, 2000 47.81 49.22 39.37 43.59 -
20 Sep, 2000 50.62 61.88 42.3 45.0 -
19 Sep, 2000 45.0 59.06 45.0 50.4 -
18 Sep, 2000 47.81 47.81 43.59 45.0 -
15 Sep, 2000 43.59 50.62 43.59 50.62 -
14 Sep, 2000 39.37 47.81 39.37 47.81 -