AYRO Inc (AYRO)

USD 7.08

(7.35%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2000 24.75 27.0 21.09 27.0 -
21 Nov, 2000 27.0 27.0 23.91 24.75 -
20 Nov, 2000 29.53 29.53 25.31 27.0 -
17 Nov, 2000 29.53 29.53 25.31 28.12 -
16 Nov, 2000 29.53 29.53 23.91 23.91 -
15 Nov, 2000 19.69 30.94 19.69 29.53 -
14 Nov, 2000 16.88 18.0 15.75 18.0 -
13 Nov, 2000 15.3 21.09 14.06 18.45 -
10 Nov, 2000 16.88 18.28 14.06 16.88 -
09 Nov, 2000 16.88 19.69 16.88 19.69 -