AYRO Inc (AYRO)

USD 7.08

(7.35%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2001 2.93 3.15 2.93 2.93 -
22 Jan, 2001 4.5 4.95 3.15 3.15 -
19 Jan, 2001 4.5 4.5 4.05 4.05 -
18 Jan, 2001 4.05 4.5 3.6 4.5 -
17 Jan, 2001 4.05 4.05 3.56 3.56 -
16 Jan, 2001 5.18 5.18 3.83 4.05 -
12 Jan, 2001 4.95 4.95 4.5 4.95 -
11 Jan, 2001 5.4 5.4 4.22 4.95 -
10 Jan, 2001 5.4 5.63 4.95 5.4 -
09 Jan, 2001 5.4 5.85 4.5 5.4 -