USD 6.76
(-3.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Mar, 2001 | 1.58 | 1.58 | 1.58 | 1.58 | - |
29 Mar, 2001 | 1.35 | 1.76 | 1.35 | 1.71 | - |
28 Mar, 2001 | 1.35 | 1.35 | 1.13 | 1.35 | - |
27 Mar, 2001 | 2.48 | 2.48 | 1.13 | 1.13 | - |
26 Mar, 2001 | 2.66 | 2.66 | 2.66 | 2.66 | - |
23 Mar, 2001 | 2.66 | 2.66 | 2.66 | 2.66 | - |
22 Mar, 2001 | 2.7 | 2.7 | 2.66 | 2.66 | - |
21 Mar, 2001 | 2.7 | 2.7 | 2.66 | 2.66 | - |
20 Mar, 2001 | 2.7 | 2.7 | 2.66 | 2.66 | - |
19 Mar, 2001 | 2.66 | 2.66 | 2.66 | 2.66 | - |
AYTU
AZ
AZI
AXON
AXSM
AXTI