AYRO Inc (AYRO)

USD 7.08

(7.35%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2002 1.14 1.18 1.13 1.18 -
04 Dec, 2002 1.09 1.2 1.06 1.13 -
03 Dec, 2002 1.03 1.2 1.03 1.1 -
02 Dec, 2002 2.0 2.0 1.01 1.05 -
29 Nov, 2002 1.35 1.4 1.2 1.25 -
27 Nov, 2002 1.45 1.45 1.45 1.45 -
18 Nov, 2002 1.9 1.9 1.9 1.9 -
05 Nov, 2002 1.75 1.75 1.75 1.75 -
25 Oct, 2002 1.75 1.75 1.75 1.75 -
24 Oct, 2002 1.7 1.75 1.7 1.75 -