AYRO Inc (AYRO)

USD 7.08

(7.35%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2003 1.4 1.5 1.38 1.42 -
09 Sep, 2003 1.35 1.45 1.32 1.4 -
08 Sep, 2003 1.38 1.5 1.25 1.25 -
05 Sep, 2003 1.25 1.4 1.2 1.38 -
04 Sep, 2003 1.22 1.25 1.22 1.25 -
03 Sep, 2003 1.2 1.22 1.18 1.2 -
02 Sep, 2003 1.25 1.29 1.15 1.2 -
29 Aug, 2003 1.28 1.32 1.25 1.29 -
28 Aug, 2003 1.31 1.35 1.31 1.31 -
27 Aug, 2003 1.33 1.38 1.25 1.32 -