AYRO Inc (AYRO)
USD 6.25
(-3.7%)
USD 6.25
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.19 | 1.19 | 1.07 | 1.12 | 1994.00 |
| 08 May, 2024 | 1.14 | 1.2 | 1.12 | 1.16 | 1689.00 |
| 07 May, 2024 | 1.14 | 1.2 | 1.14 | 1.16 | 3373.00 |
| 06 May, 2024 | 1.23 | 1.23 | 1.15 | 1.16 | 3474.00 |
| 03 May, 2024 | 1.2 | 1.21 | 1.12 | 1.16 | 3557.00 |
| 02 May, 2024 | 1.26 | 1.26 | 1.17 | 1.17 | 6330.00 |
| 01 May, 2024 | 1.35 | 1.36 | 1.21 | 1.25 | 8714.00 |
| 30 Apr, 2024 | 1.43 | 1.43 | 1.34 | 1.35 | 1597.00 |
| 29 Apr, 2024 | 1.44 | 1.48 | 1.39 | 1.39 | 3196.00 |
| 26 Apr, 2024 | 1.39 | 1.44 | 1.39 | 1.41 | 720.00 |
AYTU
AZ
AZI
AXON
AXSM
AXTI