AYRO Inc (AYRO)

USD 7.08

(7.35%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2016 1.25 1.26 1.22 1.22 -
02 Nov, 2016 1.26 1.26 1.24 1.24 1.00
01 Nov, 2016 1.26 1.26 1.24 1.26 -
31 Oct, 2016 1.27 1.3 1.26 1.26 -
28 Oct, 2016 1.27 1.34 1.25 1.27 1.00
27 Oct, 2016 1.27 1.31 1.25 1.26 1.00
26 Oct, 2016 1.28 1.28 1.26 1.26 -
25 Oct, 2016 1.27 1.28 1.25 1.26 1.00
24 Oct, 2016 1.26 1.3 1.26 1.27 -
21 Oct, 2016 1.3 1.3 1.25 1.27 1.00