AYRO Inc (AYRO)

USD 7.08

(7.35%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2017 1.44 1.45 1.43 1.45 1.00
15 Mar, 2017 1.49 1.49 1.45 1.47 -
14 Mar, 2017 1.48 1.5 1.46 1.49 1.00
13 Mar, 2017 1.39 1.55 1.39 1.45 1.00
10 Mar, 2017 1.44 1.51 1.4 1.4 -
09 Mar, 2017 1.45 1.45 1.4 1.45 -
08 Mar, 2017 1.42 1.43 1.4 1.4 1.00
07 Mar, 2017 1.46 1.47 1.39 1.42 2.00
06 Mar, 2017 1.43 1.48 1.33 1.44 2.00
03 Mar, 2017 1.45 1.49 1.4 1.43 1.00