AYRO Inc (AYRO)
USD 7.08
(7.35%)
USD 7.08
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2019 | 1.12 | 1.23 | 1.1 | 1.19 | 147.00 |
| 08 Jul, 2019 | 1.12 | 1.17 | 1.09 | 1.11 | 172.00 |
| 05 Jul, 2019 | 1.17 | 1.2 | 1.13 | 1.13 | 67.00 |
| 03 Jul, 2019 | 1.2 | 1.2 | 1.11 | 1.18 | 84.00 |
| 02 Jul, 2019 | 1.1 | 1.19 | 1.1 | 1.17 | 182.00 |
| 01 Jul, 2019 | 1.1 | 1.16 | 1.08 | 1.09 | 147.00 |
| 28 Jun, 2019 | 1.05 | 1.15 | 1.05 | 1.1 | 143.00 |
| 27 Jun, 2019 | 1.09 | 1.11 | 1.07 | 1.08 | 47.00 |
| 26 Jun, 2019 | 1.06 | 1.15 | 1.06 | 1.08 | 119.00 |
| 25 Jun, 2019 | 1.06 | 1.1 | 1.03 | 1.06 | 98.00 |
AYTU
AZ
AZI
AXON
AXSM
AXTI