Axsome Therapeutics Inc (AXSM)

USD 147.81

(3.44%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 70.7 72.92 69.91 72.85 920.6 Thousand
17 Apr, 2023 68.99 71.9 68.99 70.46 1.44 Million
14 Apr, 2023 64.71 68.69 64.33 68.5 1.25 Million
13 Apr, 2023 63.95 66.47 63.66 65.05 620.3 Thousand
12 Apr, 2023 61.65 64.78 61.14 63.64 1.15 Million
11 Apr, 2023 61.3 62.56 59.98 61.03 760.1 Thousand
10 Apr, 2023 59.58 61.66 56.75 61.59 817.4 Thousand
06 Apr, 2023 58.84 59.86 57.3 59.75 773.8 Thousand
05 Apr, 2023 59.58 60.31 57.47 58.41 908.5 Thousand
04 Apr, 2023 62.77 62.8 59.52 59.93 851.2 Thousand