Axsome Therapeutics Inc (AXSM)

USD 147.81

(3.44%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 70.72 73.95 69.45 73.78 794.8 Thousand
30 May, 2023 70.12 70.25 68.6 69.45 748.1 Thousand
26 May, 2023 67.75 70.61 67.56 69.8 811.5 Thousand
25 May, 2023 68.92 69.2 67.07 68.09 876 Thousand
24 May, 2023 71.0 71.04 68.68 68.73 1 Million
23 May, 2023 74.83 75.06 71.64 71.82 549.1 Thousand
22 May, 2023 75.63 76.21 73.56 74.62 623.8 Thousand
19 May, 2023 77.28 77.35 74.55 75.71 596.1 Thousand
18 May, 2023 78.51 79.04 75.9 76.87 465.1 Thousand
17 May, 2023 77.21 79.12 75.61 78.49 446.2 Thousand