Axsome Therapeutics Inc (AXSM)

USD 147.81

(3.44%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 78.07 85.76 77.54 81.99 1.59 Million
03 Jan, 2024 76.95 77.82 75.36 76.09 425.8 Thousand
02 Jan, 2024 78.6 80.95 76.0 77.06 689.4 Thousand
29 Dec, 2023 79.53 80.05 78.4 79.59 475.3 Thousand
28 Dec, 2023 83.66 84.24 79.15 79.62 503.6 Thousand
27 Dec, 2023 79.53 83.8 79.14 83.61 1.24 Million
26 Dec, 2023 77.75 79.47 77.51 79.37 516.2 Thousand
22 Dec, 2023 74.28 78.4 73.24 76.82 1.24 Million
21 Dec, 2023 71.08 73.14 70.97 72.48 431.5 Thousand
20 Dec, 2023 73.51 73.51 70.22 70.55 468.9 Thousand