Axsome Therapeutics, Inc. (AXSM)

USD 112.21

(-0.03%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 74.8 75.65 72.76 73.01 473.65 Thousand
18 Sep, 2023 74.4 74.89 72.16 74.57 1.02 Million
15 Sep, 2023 76.06 76.25 74.65 75.26 1.58 Million
14 Sep, 2023 77.12 78.47 74.89 76.2 876.58 Thousand