Axsome Therapeutics, Inc. (AXSM)

USD 112.21

(-0.03%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 90.4 92.19 88.1 89.2 758.8 Thousand
09 Jan, 2024 88.14 90.7 87.33 90.43 657.91 Thousand
08 Jan, 2024 83.74 88.99 83.0 88.94 951.68 Thousand
05 Jan, 2024 81.07 82.67 79.63 82.31 821.86 Thousand
04 Jan, 2024 78.07 85.76 77.54 81.99 1.59 Million
03 Jan, 2024 76.95 77.82 75.36 76.09 425.98 Thousand
02 Jan, 2024 78.6 80.95 76.0 77.06 689.42 Thousand
29 Dec, 2023 79.53 80.05 78.4 79.59 475.32 Thousand
28 Dec, 2023 83.66 84.24 79.15 79.62 503.58 Thousand
27 Dec, 2023 79.53 83.8 79.14 83.61 1.24 Million