Axsome Therapeutics, Inc. (AXSM)

USD 112.21

(-0.03%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 75.44 76.21 72.02 75.18 699.75 Thousand
18 Jun, 2024 75.34 76.89 75.34 76.02 572.59 Thousand
17 Jun, 2024 73.19 77.28 73.02 76.0 1.17 Million
14 Jun, 2024 72.11 74.29 71.15 73.63 494 Thousand
13 Jun, 2024 71.34 72.66 70.52 72.51 708.91 Thousand
12 Jun, 2024 72.78 72.89 70.11 71.55 736.8 Thousand
11 Jun, 2024 66.9 71.36 64.11 71.07 3.36 Million
10 Jun, 2024 73.27 73.9 70.85 71.8 1.03 Million
07 Jun, 2024 74.0 75.85 73.3 73.9 481.79 Thousand
06 Jun, 2024 74.01 75.5 73.64 74.76 332.01 Thousand