Axsome Therapeutics, Inc. (AXSM)

USD 112.21

(-0.03%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 88.4 89.9 87.68 89.11 365 Thousand
28 Aug, 2024 88.97 89.29 87.57 88.43 251.98 Thousand
27 Aug, 2024 88.35 89.2 87.62 88.93 176.12 Thousand
26 Aug, 2024 88.56 89.89 88.32 88.51 268.12 Thousand
23 Aug, 2024 87.55 88.22 86.25 87.99 329.8 Thousand
22 Aug, 2024 87.91 89.1 86.26 87.11 317 Thousand
21 Aug, 2024 88.5 89.18 87.48 87.91 434.41 Thousand
20 Aug, 2024 90.28 90.28 86.8 88.16 380.33 Thousand
19 Aug, 2024 86.23 90.65 86.23 90.28 681.72 Thousand
16 Aug, 2024 85.61 86.5 85.36 86.17 257.2 Thousand