Axogen Inc (AXGN)
USD 28.33
(2.5%)
USD 28.33
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 1987 | 4.75 | 5.13 | 4.75 | 4.75 | 12.15 Thousand |
| 12 Aug, 1987 | 4.75 | 5.0 | 4.75 | 4.75 | 3589.00 |
| 11 Aug, 1987 | 4.75 | 5.0 | 4.75 | 4.75 | 2894.00 |
| 10 Aug, 1987 | 4.75 | 5.0 | 4.75 | 4.75 | 3010.00 |
| 07 Aug, 1987 | 4.75 | 5.0 | 4.75 | 4.75 | 8335.00 |
| 06 Aug, 1987 | 4.63 | 4.88 | 4.63 | 4.63 | 36.11 Thousand |
| 05 Aug, 1987 | 4.63 | 4.88 | 4.63 | 4.63 | 19.79 Thousand |
| 04 Aug, 1987 | 4.63 | 4.88 | 4.63 | 4.63 | 2431.00 |
| 03 Aug, 1987 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 31 Jul, 1987 | 4.63 | 4.63 | 4.63 | 4.63 | - |
AXINU
AXON
AXSM
AVTX
AVXL
AWRE